Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 45.15 45.3 44.55 44.6 415 Thousand
15 Aug, 2019 44.2 45.2 44.2 44.7 739 Thousand
14 Aug, 2019 44.8 45.6 44.3 45.6 869 Thousand
13 Aug, 2019 45.0 45.0 43.6 43.75 649.15 Thousand
12 Aug, 2019 45.6 45.6 44.35 45.0 1.13 Million
08 Aug, 2019 43.35 44.7 42.8 44.7 889.03 Thousand
07 Aug, 2019 44.0 44.15 42.6 42.6 547.2 Thousand
06 Aug, 2019 40.1 43.5 40.1 43.25 1.13 Million
05 Aug, 2019 44.15 44.8 43.1 43.2 745.42 Thousand
02 Aug, 2019 44.55 44.95 43.6 44.15 1.45 Million