Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 47.0 48.75 47.0 47.85 3.2 Million
16 Oct, 2019 47.0 47.3 46.0 46.2 859.28 Thousand
15 Oct, 2019 47.0 47.8 46.6 46.6 907.4 Thousand
14 Oct, 2019 47.7 47.7 46.6 47.0 1.12 Million
09 Oct, 2019 46.4 47.2 46.35 46.55 628 Thousand
08 Oct, 2019 47.9 48.0 46.85 46.85 714 Thousand
07 Oct, 2019 48.15 48.4 47.5 47.5 971.12 Thousand
04 Oct, 2019 49.75 50.4 47.9 48.1 2.41 Million
03 Oct, 2019 49.0 49.65 48.7 49.45 1.38 Million
02 Oct, 2019 50.5 50.6 49.2 49.95 3.72 Million