Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 62.2 64.0 58.3 59.5 5.3 Million
14 Jul, 2020 59.5 61.4 58.5 61.1 2.82 Million
13 Jul, 2020 61.5 62.8 59.5 60.2 3.47 Million
10 Jul, 2020 64.0 64.8 59.3 59.5 4.53 Million
09 Jul, 2020 67.5 69.0 63.1 64.0 8.16 Million
08 Jul, 2020 59.9 64.7 59.3 64.4 6.68 Million
07 Jul, 2020 61.8 65.5 57.2 59.0 13.89 Million
06 Jul, 2020 56.5 60.2 56.5 60.2 4.08 Million
03 Jul, 2020 55.0 55.9 53.0 54.8 4.08 Million
02 Jul, 2020 52.8 55.5 52.8 54.8 3.9 Million