Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 66.1 71.1 64.5 69.5 8.56 Million
11 Aug, 2020 68.9 70.4 64.6 65.1 7.8 Million
10 Aug, 2020 73.0 74.5 68.0 68.9 7.09 Million
07 Aug, 2020 72.0 74.9 72.0 73.5 4.4 Million
06 Aug, 2020 72.4 75.7 72.0 72.1 8.59 Million
05 Aug, 2020 72.0 74.5 70.8 72.1 7.06 Million
04 Aug, 2020 67.5 73.0 65.2 72.7 15.1 Million
03 Aug, 2020 63.2 67.0 63.2 66.6 5.39 Million
31 Jul, 2020 63.8 64.5 62.3 62.9 2.62 Million
30 Jul, 2020 63.2 64.3 62.3 64.0 2.06 Million