Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 60.0 63.3 59.5 62.8 2.99 Million
28 Jul, 2020 59.8 60.9 57.6 60.3 3.6 Million
27 Jul, 2020 62.9 63.7 59.5 59.5 3.91 Million
24 Jul, 2020 61.7 66.0 61.6 62.5 8.27 Million
23 Jul, 2020 61.0 63.0 60.8 62.3 2.91 Million
22 Jul, 2020 60.1 61.9 59.8 61.0 2.05 Million
21 Jul, 2020 60.0 62.4 59.8 60.8 3.06 Million
20 Jul, 2020 57.9 59.5 56.6 59.4 2.82 Million
17 Jul, 2020 60.5 60.6 56.0 57.1 2.98 Million
16 Jul, 2020 59.0 60.6 58.9 60.5 1.64 Million