Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 64.5 65.9 64.5 65.1 1.52 Million
25 Aug, 2020 63.7 66.4 63.6 64.5 2.14 Million
24 Aug, 2020 65.9 66.0 63.4 63.9 3.08 Million
21 Aug, 2020 61.5 65.7 60.5 65.7 5.24 Million
20 Aug, 2020 67.0 67.8 60.1 60.9 6.22 Million
19 Aug, 2020 67.9 69.3 66.7 66.7 2.41 Million
18 Aug, 2020 70.4 71.4 67.3 67.3 3.6 Million
17 Aug, 2020 69.3 69.5 67.6 69.5 2.52 Million
14 Aug, 2020 68.0 70.4 66.3 69.3 3.6 Million
13 Aug, 2020 70.8 72.3 68.5 69.0 9.11 Million