Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 66.3 70.7 66.1 68.8 7.63 Million
22 Sep, 2020 68.0 68.4 65.6 65.8 2.57 Million
21 Sep, 2020 70.0 70.9 68.0 68.2 4.97 Million
18 Sep, 2020 65.6 69.8 65.5 69.7 6.56 Million
17 Sep, 2020 65.0 66.9 65.0 65.1 2.04 Million
16 Sep, 2020 65.4 66.2 64.6 65.0 1.64 Million
15 Sep, 2020 65.0 67.1 64.3 65.6 4.95 Million
14 Sep, 2020 62.0 64.3 62.0 64.3 2.21 Million
11 Sep, 2020 62.7 63.4 61.2 61.6 1.09 Million
10 Sep, 2020 62.7 63.7 61.8 62.8 2.07 Million