Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 66.3 66.6 63.3 63.5 3.5 Million
23 Oct, 2020 66.3 66.8 66.1 66.1 875 Thousand
22 Oct, 2020 66.3 67.7 65.7 65.8 1.6 Million
21 Oct, 2020 68.2 69.0 66.6 66.6 5.28 Million
20 Oct, 2020 66.4 68.1 65.9 67.5 2.3 Million
19 Oct, 2020 65.9 67.3 65.5 66.4 1.72 Million
16 Oct, 2020 66.6 67.5 65.3 65.3 2.44 Million
15 Oct, 2020 68.2 68.5 65.1 66.0 4.29 Million
14 Oct, 2020 67.7 69.2 67.7 67.8 2.05 Million
13 Oct, 2020 68.5 68.8 67.2 68.0 2.52 Million