Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 60.0 60.4 59.7 60.0 996.48 Thousand
20 Nov, 2020 59.9 60.2 59.2 59.4 1.21 Million
19 Nov, 2020 59.3 60.4 59.1 59.2 1.15 Million
18 Nov, 2020 59.0 59.5 58.7 59.4 1.04 Million
17 Nov, 2020 60.8 60.8 58.7 58.7 2.27 Million
16 Nov, 2020 58.9 58.9 58.1 58.6 1.25 Million
13 Nov, 2020 57.9 58.4 57.1 57.8 968.39 Thousand
12 Nov, 2020 57.6 58.9 57.3 58.0 1.51 Million
11 Nov, 2020 56.9 58.3 56.9 57.6 1.26 Million
10 Nov, 2020 59.6 60.2 56.5 57.3 4.99 Million