Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 61.5 61.5 59.6 59.9 2.23 Million
04 Dec, 2020 61.9 62.8 61.1 61.1 2.78 Million
03 Dec, 2020 62.2 65.7 62.2 62.2 11.86 Million
02 Dec, 2020 60.1 61.2 60.1 61.0 1.38 Million
01 Dec, 2020 60.9 61.5 59.9 60.2 1.38 Million
30 Nov, 2020 61.4 61.5 60.6 60.6 1.18 Million
27 Nov, 2020 60.5 61.4 60.5 60.8 960.93 Thousand
26 Nov, 2020 61.5 61.7 60.4 60.6 1.4 Million
25 Nov, 2020 60.7 61.5 60.2 61.4 2.06 Million
24 Nov, 2020 60.2 60.9 59.9 60.0 1.53 Million