Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 54.3 55.7 54.2 55.2 1.42 Million
04 Jan, 2021 53.0 54.9 52.9 54.3 1.16 Million
31 Dec, 2020 53.0 53.8 52.8 53.0 890.91 Thousand
30 Dec, 2020 53.5 53.7 52.4 52.7 903.59 Thousand
29 Dec, 2020 54.6 54.8 53.3 53.3 647.21 Thousand
28 Dec, 2020 54.3 54.7 54.1 54.3 431.35 Thousand
25 Dec, 2020 54.6 55.1 53.8 54.1 587.11 Thousand
24 Dec, 2020 53.8 54.7 53.5 54.0 511.55 Thousand
23 Dec, 2020 53.8 53.8 53.0 53.3 766.95 Thousand
22 Dec, 2020 54.4 55.3 53.1 53.2 828.86 Thousand