Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 53.0 55.4 53.0 53.4 5.13 Million
30 Jun, 2020 50.8 52.8 50.6 52.3 5.35 Million
29 Jun, 2020 48.95 50.9 48.5 50.3 2.55 Million
24 Jun, 2020 49.0 50.3 48.5 49.1 3.58 Million
23 Jun, 2020 48.05 49.45 47.15 48.9 1.27 Million
22 Jun, 2020 49.1 49.75 48.1 48.1 2.65 Million
19 Jun, 2020 46.7 49.85 46.6 47.5 6.28 Million
18 Jun, 2020 46.05 46.55 45.7 46.35 751.2 Thousand
17 Jun, 2020 45.5 46.35 45.45 46.05 535.05 Thousand
16 Jun, 2020 45.25 45.85 45.1 45.55 629.3 Thousand