Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 45.8 46.7 44.05 44.5 1.27 Million
12 Jun, 2020 42.7 45.35 42.7 45.35 1.18 Million
11 Jun, 2020 46.45 46.9 44.2 45.35 1.08 Million
10 Jun, 2020 46.05 46.7 46.05 46.45 798.2 Thousand
09 Jun, 2020 47.8 49.0 46.1 46.1 4.26 Million
08 Jun, 2020 47.4 47.4 46.0 46.0 882.1 Thousand
05 Jun, 2020 46.8 47.5 46.0 46.7 985.85 Thousand
04 Jun, 2020 47.5 47.5 46.7 47.0 991.44 Thousand
03 Jun, 2020 45.5 47.75 45.5 46.65 1.67 Million
02 Jun, 2020 45.9 46.6 45.3 45.35 976.01 Thousand