Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 39.65 40.35 39.55 39.55 546.03 Thousand
15 May, 2020 41.0 41.0 39.1 40.0 770.11 Thousand
14 May, 2020 40.5 41.3 39.6 39.9 1.87 Million
13 May, 2020 43.0 43.05 41.95 42.35 1.09 Million
12 May, 2020 42.6 43.65 42.3 43.15 2.94 Million
11 May, 2020 40.9 42.35 40.45 41.95 1.84 Million
08 May, 2020 40.6 40.75 39.85 39.85 601.01 Thousand
07 May, 2020 40.6 41.5 40.25 40.3 1.05 Million
06 May, 2020 39.5 39.95 39.3 39.85 724.16 Thousand
05 May, 2020 39.55 40.0 39.0 39.3 745 Thousand