Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 38.15 39.6 38.15 39.1 835.11 Thousand
30 Apr, 2020 38.7 39.35 38.55 39.0 699.05 Thousand
29 Apr, 2020 38.8 39.5 38.4 38.65 1.06 Million
28 Apr, 2020 38.4 39.4 38.1 38.25 1.48 Million
27 Apr, 2020 37.8 38.3 37.8 38.1 935.03 Thousand
24 Apr, 2020 38.6 39.6 37.5 38.0 2.12 Million
23 Apr, 2020 35.95 38.9 35.6 38.3 3.11 Million
22 Apr, 2020 34.5 35.65 33.85 35.4 491 Thousand
21 Apr, 2020 35.6 36.5 35.1 35.2 700 Thousand
20 Apr, 2020 35.6 36.3 35.5 35.8 476 Thousand