SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 125.0 126.5 125.0 126.0 3503.00
05 Nov, 2024 127.5 127.5 124.5 125.0 6560.00
04 Nov, 2024 125.0 125.5 124.5 125.5 6543.00
01 Nov, 2024 130.5 130.5 125.0 125.5 5011.00
31 Oct, 2024 130.5 130.5 130.5 130.5 -
30 Oct, 2024 126.5 130.5 126.5 130.5 14.2 Thousand
29 Oct, 2024 129.0 129.0 129.0 129.0 -
28 Oct, 2024 128.5 130.5 128.0 129.0 9171.00
25 Oct, 2024 127.0 127.5 125.0 127.0 13.14 Thousand
24 Oct, 2024 130.0 130.0 130.0 130.0 1000.00