SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 135.0 | 137.0 | 135.0 | 136.5 | 5500.00 |
| 23 Apr, 2025 | 135.0 | 140.0 | 134.5 | 138.0 | 5419.00 |
| 22 Apr, 2025 | 135.5 | 135.5 | 135.0 | 135.0 | 2000.00 |
| 21 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 1000.00 |
| 18 Apr, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 3500.00 |
| 17 Apr, 2025 | 134.5 | 135.5 | 134.5 | 135.5 | 9052.00 |
| 16 Apr, 2025 | 138.0 | 140.5 | 136.5 | 137.5 | 11.02 Thousand |
| 15 Apr, 2025 | 129.0 | 140.5 | 128.5 | 140.0 | 31.32 Thousand |
| 14 Apr, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 11 Apr, 2025 | 130.5 | 131.0 | 125.5 | 127.0 | 21.18 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA