SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 136.0 | 137.0 | 136.0 | 136.0 | 5117.00 |
| 21 May, 2025 | 137.0 | 138.0 | 137.0 | 137.0 | 10 Thousand |
| 20 May, 2025 | 137.5 | 139.0 | 137.5 | 138.5 | 14.2 Thousand |
| 19 May, 2025 | 137.5 | 139.0 | 135.0 | 138.5 | 15.45 Thousand |
| 16 May, 2025 | 135.5 | 139.5 | 135.5 | 138.0 | 12 Thousand |
| 15 May, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 14 May, 2025 | 137.5 | 141.5 | 137.0 | 137.0 | 8050.00 |
| 13 May, 2025 | 141.0 | 141.0 | 137.0 | 140.5 | 11.03 Thousand |
| 12 May, 2025 | 140.0 | 140.5 | 134.5 | 135.0 | 12.25 Thousand |
| 09 May, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 2000.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA