SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 126.0 126.5 126.0 126.5 2000.00
19 Nov, 2024 125.0 126.0 125.0 126.0 2000.00
18 Nov, 2024 126.0 126.0 126.0 126.0 360.00
15 Nov, 2024 127.0 127.0 127.0 127.0 -
14 Nov, 2024 126.0 127.0 126.0 127.0 5000.00
13 Nov, 2024 127.0 130.5 127.0 130.0 40.75 Thousand
12 Nov, 2024 127.5 127.5 127.0 127.0 3000.00
11 Nov, 2024 130.0 130.0 128.0 129.0 8000.00
08 Nov, 2024 125.5 126.5 125.5 126.0 4682.00
07 Nov, 2024 125.5 126.5 125.5 126.0 6010.00