SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 125.0 127.0 124.5 127.0 7050.00
31 Dec, 2024 127.0 127.5 125.5 126.0 12.28 Thousand
30 Dec, 2024 129.5 129.5 128.0 128.0 3000.00
27 Dec, 2024 126.5 126.5 126.5 126.5 500.00
26 Dec, 2024 126.5 126.5 126.5 126.5 2000.00
25 Dec, 2024 128.5 128.5 128.5 128.5 -
24 Dec, 2024 128.5 129.0 128.0 128.5 9000.00
23 Dec, 2024 128.5 129.0 128.5 128.5 5000.00
20 Dec, 2024 127.5 128.0 127.5 127.5 17 Thousand
19 Dec, 2024 128.0 128.5 127.5 128.0 22.22 Thousand