SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 130.0 | 130.5 | 129.0 | 129.0 | 4610.00 |
| 03 Jul, 2025 | 131.0 | 132.5 | 130.5 | 131.0 | 12.63 Thousand |
| 02 Jul, 2025 | 129.5 | 131.5 | 129.0 | 130.5 | 30.21 Thousand |
| 01 Jul, 2025 | 128.5 | 129.0 | 128.0 | 129.0 | 13.45 Thousand |
| 30 Jun, 2025 | 133.0 | 133.5 | 128.0 | 130.5 | 23.17 Thousand |
| 27 Jun, 2025 | 129.0 | 130.5 | 127.5 | 128.5 | 28.65 Thousand |
| 26 Jun, 2025 | 127.5 | 130.5 | 125.0 | 130.5 | 25.04 Thousand |
| 25 Jun, 2025 | 126.0 | 127.5 | 125.5 | 127.5 | 22.1 Thousand |
| 24 Jun, 2025 | 122.5 | 127.0 | 122.5 | 125.5 | 24.37 Thousand |
| 23 Jun, 2025 | 123.5 | 125.0 | 122.0 | 123.5 | 6322.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA