SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 120.0 | 117.5 | 118.0 | 4174.00 |
| 05 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 04 Jun, 2025 | 123.0 | 123.0 | 118.5 | 118.5 | 13.42 Thousand |
| 03 Jun, 2025 | 126.5 | 126.5 | 119.5 | 121.0 | 21.96 Thousand |
| 02 Jun, 2025 | 129.5 | 130.0 | 124.5 | 124.5 | 18.45 Thousand |
| 29 May, 2025 | 134.0 | 134.5 | 131.5 | 133.0 | 9100.00 |
| 28 May, 2025 | 133.5 | 136.5 | 132.5 | 133.5 | 19.05 Thousand |
| 27 May, 2025 | 136.5 | 136.5 | 136.0 | 136.0 | 4000.00 |
| 26 May, 2025 | 137.0 | 137.0 | 136.0 | 136.5 | 3038.00 |
| 23 May, 2025 | 137.0 | 138.0 | 137.0 | 137.0 | 514.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA