SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 124.5 127.0 124.5 127.0 40.00
28 Nov, 2024 125.0 125.0 125.0 125.0 -
27 Nov, 2024 125.0 125.0 125.0 125.0 6000.00
26 Nov, 2024 126.0 126.0 126.0 126.0 -
25 Nov, 2024 126.0 126.0 125.5 126.0 6000.00
22 Nov, 2024 126.0 126.0 126.0 126.0 38.00
21 Nov, 2024 126.0 126.0 126.0 126.0 -
20 Nov, 2024 126.0 126.5 126.0 126.5 2000.00
19 Nov, 2024 125.0 126.0 125.0 126.0 2000.00
18 Nov, 2024 126.0 126.0 126.0 126.0 360.00