SysJust Co., Ltd. (3158.TWO)

TWD 127.0

(-5.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 150.0 157.5 149.0 157.5 12.47 Thousand
10 Mar, 2025 156.5 156.5 156.5 156.5 2.00
07 Mar, 2025 155.0 155.0 155.0 155.0 22.00
06 Mar, 2025 154.0 154.0 154.0 154.0 2000.00
05 Mar, 2025 152.0 154.0 151.5 154.0 4033.00
04 Mar, 2025 146.5 150.5 146.5 150.5 2083.00
03 Mar, 2025 155.0 155.5 143.0 146.0 13.55 Thousand
27 Feb, 2025 158.0 158.5 157.0 158.5 13.35 Thousand
26 Feb, 2025 152.5 158.0 152.0 155.0 13.35 Thousand
25 Feb, 2025 147.0 153.0 147.0 153.0 25.87 Thousand