SysJust Co., Ltd. (3158.TWO)

TWD 142.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 143.0 144.5 140.0 142.0 4295.00
31 Mar, 2025 145.0 145.0 141.0 141.5 9886.00
28 Mar, 2025 147.0 147.0 145.0 145.0 1101.00
27 Mar, 2025 147.0 148.5 147.0 148.0 4001.00
26 Mar, 2025 148.0 149.0 148.0 148.5 3896.00
25 Mar, 2025 155.5 155.5 149.0 149.0 9477.00
24 Mar, 2025 151.5 151.5 148.5 149.5 16.3 Thousand
21 Mar, 2025 148.0 151.5 147.0 148.5 12.72 Thousand
20 Mar, 2025 147.5 148.0 147.0 147.5 4074.00
19 Mar, 2025 147.5 147.5 147.5 147.5 194.00