SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 126.5 126.5 126.5 126.5 500.00
26 Dec, 2024 126.5 126.5 126.5 126.5 2000.00
25 Dec, 2024 128.5 128.5 128.5 128.5 -
24 Dec, 2024 128.5 129.0 128.0 128.5 9000.00
23 Dec, 2024 128.5 129.0 128.5 128.5 5000.00
20 Dec, 2024 127.5 128.0 127.5 127.5 17 Thousand
19 Dec, 2024 128.0 128.5 127.5 128.0 22.22 Thousand
18 Dec, 2024 130.0 130.0 128.5 128.5 6000.00
17 Dec, 2024 128.0 128.5 128.0 128.5 4000.00
16 Dec, 2024 130.5 130.5 128.5 128.5 17.18 Thousand