SysJust Co., Ltd. (3158.TWO)

TWD 127.0

(-5.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 155.5 155.5 149.0 149.0 9477.00
24 Mar, 2025 151.5 151.5 148.5 149.5 16.3 Thousand
21 Mar, 2025 148.0 151.5 147.0 148.5 12.72 Thousand
20 Mar, 2025 147.5 148.0 147.0 147.5 4074.00
19 Mar, 2025 147.5 147.5 147.5 147.5 194.00
18 Mar, 2025 147.5 147.5 147.0 147.0 3001.00
17 Mar, 2025 147.5 147.5 147.0 147.0 3394.00
14 Mar, 2025 146.0 149.0 145.5 149.0 14.41 Thousand
13 Mar, 2025 146.5 150.0 144.0 145.5 14.41 Thousand
12 Mar, 2025 158.5 158.5 150.0 152.0 17.47 Thousand