SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 19 Jun, 2025 | 128.0 | 128.0 | 124.0 | 127.5 | 5012.00 |
| 18 Jun, 2025 | 125.5 | 128.0 | 125.5 | 127.5 | 4910.00 |
| 17 Jun, 2025 | 128.5 | 128.5 | 126.0 | 126.5 | 9813.00 |
| 16 Jun, 2025 | 127.5 | 128.0 | 127.5 | 127.5 | 1165.00 |
| 13 Jun, 2025 | 129.0 | 129.0 | 126.0 | 126.0 | 15.15 Thousand |
| 12 Jun, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 11 Jun, 2025 | 122.5 | 128.0 | 122.5 | 128.0 | 14.65 Thousand |
| 10 Jun, 2025 | 123.0 | 123.0 | 119.5 | 119.5 | 7000.00 |
| 09 Jun, 2025 | 121.0 | 121.0 | 119.5 | 121.0 | 7100.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA