SysJust Co., Ltd. (3158.TWO)

TWD 128.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 125.5 126.0 125.5 126.0 2237.00
12 Dec, 2024 125.5 130.0 125.5 125.5 240.00
11 Dec, 2024 130.0 130.0 130.0 130.0 40.00
10 Dec, 2024 129.0 129.0 126.5 127.0 7144.00
09 Dec, 2024 130.5 130.5 129.0 129.0 2100.00
06 Dec, 2024 130.0 130.0 130.0 130.0 -
05 Dec, 2024 129.0 130.5 128.0 128.0 22.04 Thousand
04 Dec, 2024 130.0 130.0 130.0 130.0 -
03 Dec, 2024 130.0 130.0 130.0 130.0 -
02 Dec, 2024 127.0 130.5 127.0 130.0 19.17 Thousand