SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 148.0 | 149.0 | 148.0 | 148.5 | 3896.00 |
| 25 Mar, 2025 | 155.5 | 155.5 | 149.0 | 149.0 | 9477.00 |
| 24 Mar, 2025 | 151.5 | 151.5 | 148.5 | 149.5 | 16.3 Thousand |
| 21 Mar, 2025 | 148.0 | 151.5 | 147.0 | 148.5 | 12.72 Thousand |
| 20 Mar, 2025 | 147.5 | 148.0 | 147.0 | 147.5 | 4074.00 |
| 19 Mar, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 194.00 |
| 18 Mar, 2025 | 147.5 | 147.5 | 147.0 | 147.0 | 3001.00 |
| 17 Mar, 2025 | 147.5 | 147.5 | 147.0 | 147.0 | 3394.00 |
| 14 Mar, 2025 | 146.0 | 149.0 | 145.5 | 149.0 | 10.45 Thousand |
| 13 Mar, 2025 | 146.5 | 150.0 | 144.0 | 145.5 | 14.41 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA