SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 147.0 153.0 147.0 153.0 25.87 Thousand
24 Feb, 2025 153.0 153.0 153.0 153.0 50.00
21 Feb, 2025 150.5 153.5 149.5 152.0 16.03 Thousand
20 Feb, 2025 150.5 150.5 150.5 150.5 2.00
19 Feb, 2025 150.0 150.5 149.5 149.5 5100.00
18 Feb, 2025 149.5 149.5 149.0 149.0 2032.00
17 Feb, 2025 148.5 149.0 148.5 148.5 1223.00
14 Feb, 2025 150.0 153.0 146.5 148.0 12.29 Thousand
13 Feb, 2025 149.0 152.0 146.5 152.0 24.46 Thousand
12 Feb, 2025 143.5 145.5 143.5 144.0 11.09 Thousand