SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 143.5 148.5 142.5 148.0 9135.00
10 Feb, 2025 138.0 143.5 137.5 140.5 15 Thousand
07 Feb, 2025 144.5 150.5 138.0 138.0 16.55 Thousand
06 Feb, 2025 134.5 143.5 132.5 143.5 35.15 Thousand
05 Feb, 2025 133.5 134.0 131.0 132.5 13.17 Thousand
04 Feb, 2025 131.0 131.0 130.0 131.0 6070.00
03 Feb, 2025 130.5 130.5 129.0 130.0 1055.00
22 Jan, 2025 130.5 130.5 130.5 130.5 -
21 Jan, 2025 130.5 130.5 130.5 130.5 60.00
20 Jan, 2025 129.5 129.5 129.5 129.5 2000.00