SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 125.5 | 126.5 | 125.5 | 126.5 | 4000.00 |
| 02 Jan, 2025 | 125.0 | 127.0 | 124.5 | 127.0 | 10.05 Thousand |
| 31 Dec, 2024 | 127.0 | 127.5 | 125.5 | 126.0 | 12.28 Thousand |
| 30 Dec, 2024 | 129.5 | 129.5 | 128.0 | 128.0 | 3000.00 |
| 27 Dec, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 500.00 |
| 26 Dec, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 2000.00 |
| 25 Dec, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 24 Dec, 2024 | 128.5 | 129.0 | 128.0 | 128.5 | 9000.00 |
| 23 Dec, 2024 | 128.5 | 129.0 | 128.5 | 128.5 | 5000.00 |
| 20 Dec, 2024 | 127.5 | 128.0 | 127.5 | 127.5 | 17 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA