SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.0 130.5 128.0 128.0 22.04 Thousand
04 Dec, 2024 130.0 130.0 130.0 130.0 -
03 Dec, 2024 130.0 130.0 130.0 130.0 -
02 Dec, 2024 127.0 130.5 127.0 130.0 19.17 Thousand
29 Nov, 2024 124.5 127.0 124.5 127.0 40.00
28 Nov, 2024 125.0 125.0 125.0 125.0 -
27 Nov, 2024 125.0 125.0 125.0 125.0 1000.00
26 Nov, 2024 126.0 126.0 126.0 126.0 -
25 Nov, 2024 126.0 126.0 125.5 126.0 6000.00
22 Nov, 2024 126.0 126.0 126.0 126.0 38.00