SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 128.0 128.5 127.5 128.0 22.22 Thousand
18 Dec, 2024 130.0 130.0 128.5 128.5 6000.00
17 Dec, 2024 128.0 128.5 128.0 128.5 4000.00
16 Dec, 2024 130.5 130.5 128.5 128.5 17.18 Thousand
13 Dec, 2024 125.5 126.0 125.5 126.0 2237.00
12 Dec, 2024 125.5 130.0 125.5 125.5 240.00
11 Dec, 2024 130.0 130.0 130.0 130.0 40.00
10 Dec, 2024 129.0 129.0 126.5 127.0 7144.00
09 Dec, 2024 130.5 130.5 129.0 129.0 2100.00
06 Dec, 2024 130.0 130.0 130.0 130.0 -