SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 130.0 | 131.0 | 129.5 | 131.0 | 11.08 Thousand |
| 16 Jan, 2025 | 130.5 | 130.5 | 126.0 | 126.0 | 14.13 Thousand |
| 15 Jan, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1050.00 |
| 14 Jan, 2025 | 125.5 | 130.5 | 125.5 | 129.0 | 19.91 Thousand |
| 13 Jan, 2025 | 126.0 | 127.0 | 126.0 | 127.0 | 4001.00 |
| 10 Jan, 2025 | 129.0 | 130.0 | 126.0 | 126.0 | 22.48 Thousand |
| 09 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
| 08 Jan, 2025 | 124.0 | 128.5 | 124.0 | 125.5 | 3787.00 |
| 07 Jan, 2025 | 124.5 | 128.5 | 124.0 | 126.0 | 3090.00 |
| 06 Jan, 2025 | 124.5 | 125.0 | 124.5 | 125.0 | 3020.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA