SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 158.5 | 158.5 | 150.0 | 152.0 | 17.47 Thousand |
| 11 Mar, 2025 | 150.0 | 157.5 | 149.0 | 157.5 | 12.47 Thousand |
| 10 Mar, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 2.00 |
| 07 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 22.00 |
| 06 Mar, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 2000.00 |
| 05 Mar, 2025 | 152.0 | 154.0 | 151.5 | 154.0 | 4033.00 |
| 04 Mar, 2025 | 146.5 | 150.5 | 146.5 | 150.5 | 2083.00 |
| 03 Mar, 2025 | 155.0 | 155.5 | 143.0 | 146.0 | 13.55 Thousand |
| 27 Feb, 2025 | 158.0 | 158.5 | 157.0 | 158.5 | 3289.00 |
| 26 Feb, 2025 | 152.5 | 158.0 | 152.0 | 155.0 | 13.35 Thousand |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA