SysJust Co., Ltd. (3158.TWO)
TWD 136.0
(0.0%)
TWD 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 114.5 | 134.5 | 110.5 | 134.0 | 58.04 Thousand |
| 09 Apr, 2025 | 124.5 | 124.5 | 108.0 | 110.5 | 39.59 Thousand |
| 08 Apr, 2025 | 125.0 | 126.0 | 124.0 | 125.5 | 31.2 Thousand |
| 07 Apr, 2025 | 134.0 | 134.0 | 123.5 | 123.5 | 44.19 Thousand |
| 02 Apr, 2025 | 142.0 | 144.0 | 140.5 | 141.5 | 13.15 Thousand |
| 01 Apr, 2025 | 143.0 | 144.5 | 140.0 | 142.0 | 4295.00 |
| 31 Mar, 2025 | 145.0 | 145.0 | 141.0 | 141.5 | 9886.00 |
| 28 Mar, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 1101.00 |
| 27 Mar, 2025 | 147.0 | 148.5 | 147.0 | 148.0 | 4001.00 |
| 26 Mar, 2025 | 148.0 | 149.0 | 148.0 | 148.5 | 3896.00 |
TFG
AEVS
CLVSF
VOLV-A
002649
MKA