Grand Process Technology Corporation (3131.TWO)
TWD 891.0
(2.41%)
TWD 891.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1230.0 | 1275.0 | 1215.0 | 1265.0 | 751.85 Thousand |
| 12 Feb, 2025 | 1260.0 | 1275.0 | 1205.0 | 1220.0 | 954.13 Thousand |
| 11 Feb, 2025 | 1290.0 | 1300.0 | 1245.0 | 1255.0 | 412.04 Thousand |
| 10 Feb, 2025 | 1315.0 | 1315.0 | 1240.0 | 1255.0 | 726.19 Thousand |
| 07 Feb, 2025 | 1315.0 | 1335.0 | 1280.0 | 1315.0 | 568.28 Thousand |
| 06 Feb, 2025 | 1265.0 | 1330.0 | 1265.0 | 1305.0 | 810.38 Thousand |
| 05 Feb, 2025 | 1210.0 | 1250.0 | 1185.0 | 1245.0 | 1.45 Million |
| 04 Feb, 2025 | 1320.0 | 1320.0 | 1215.0 | 1215.0 | 1.2 Million |
| 03 Feb, 2025 | 1345.0 | 1355.0 | 1345.0 | 1345.0 | 346 Thousand |
| 22 Jan, 2025 | 1500.0 | 1520.0 | 1480.0 | 1490.0 | 578.92 Thousand |
2062
4106
4760
5272
9845
6875