Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1695.0 1695.0 1650.0 1650.0 399.63 Thousand
25 Nov, 2024 1705.0 1730.0 1685.0 1695.0 459.5 Thousand
22 Nov, 2024 1740.0 1765.0 1685.0 1685.0 429.52 Thousand
21 Nov, 2024 1745.0 1755.0 1710.0 1710.0 358.72 Thousand
20 Nov, 2024 1745.0 1755.0 1710.0 1745.0 390.74 Thousand
19 Nov, 2024 1710.0 1800.0 1710.0 1725.0 913.18 Thousand
18 Nov, 2024 1750.0 1750.0 1630.0 1680.0 783.32 Thousand
15 Nov, 2024 1795.0 1815.0 1740.0 1750.0 681.69 Thousand
14 Nov, 2024 1850.0 1860.0 1770.0 1775.0 726.71 Thousand
13 Nov, 2024 1760.0 1895.0 1760.0 1830.0 2.01 Million