Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 1510.0 1550.0 1505.0 1540.0 815.55 Thousand
02 Oct, 2025 1550.0 1560.0 1500.0 1505.0 715.43 Thousand
01 Oct, 2025 1560.0 1560.0 1505.0 1535.0 677.23 Thousand
30 Sep, 2025 1515.0 1570.0 1500.0 1560.0 781.46 Thousand
29 Sep, 2025 1485.0 1485.0 1485.0 1485.0 -
26 Sep, 2025 1595.0 1600.0 1480.0 1485.0 1.59 Million
25 Sep, 2025 1635.0 1660.0 1575.0 1620.0 1.25 Million
24 Sep, 2025 1605.0 1740.0 1590.0 1635.0 3.34 Million
23 Sep, 2025 1670.0 1725.0 1605.0 1610.0 3.09 Million
22 Sep, 2025 1565.0 1640.0 1565.0 1640.0 2.4 Million