Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1730.0 1745.0 1715.0 1730.0 272.39 Thousand
11 Nov, 2024 1760.0 1790.0 1720.0 1755.0 490.74 Thousand
08 Nov, 2024 1765.0 1785.0 1715.0 1770.0 711.98 Thousand
07 Nov, 2024 1700.0 1780.0 1700.0 1750.0 1 Million
06 Nov, 2024 1705.0 1745.0 1690.0 1690.0 910 Thousand
05 Nov, 2024 1695.0 1780.0 1690.0 1690.0 1.29 Million
04 Nov, 2024 1700.0 1700.0 1630.0 1695.0 883.67 Thousand
01 Nov, 2024 1595.0 1695.0 1570.0 1695.0 1.02 Million
31 Oct, 2024 1610.0 1610.0 1610.0 1610.0 -
30 Oct, 2024 1560.0 1645.0 1560.0 1610.0 835.7 Thousand