Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 1530.0 1580.0 1495.0 1495.0 1.55 Million
18 Sep, 2025 1410.0 1530.0 1410.0 1510.0 2.04 Million
17 Sep, 2025 1370.0 1440.0 1360.0 1400.0 950.37 Thousand
16 Sep, 2025 1375.0 1395.0 1365.0 1370.0 488.89 Thousand
15 Sep, 2025 1400.0 1400.0 1360.0 1380.0 432.48 Thousand
12 Sep, 2025 1465.0 1465.0 1405.0 1405.0 516.33 Thousand
11 Sep, 2025 1460.0 1470.0 1435.0 1440.0 803.48 Thousand
10 Sep, 2025 1545.0 1555.0 1430.0 1450.0 2.21 Million
09 Sep, 2025 1530.0 1565.0 1515.0 1560.0 881.62 Thousand
08 Sep, 2025 1550.0 1595.0 1515.0 1515.0 1.09 Million