Grand Process Technology Corporation (3131.TWO)
TWD 891.0
(2.41%)
TWD 891.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1500.0 | 1540.0 | 1485.0 | 1485.0 | 757.13 Thousand |
| 20 Jan, 2025 | 1410.0 | 1520.0 | 1400.0 | 1500.0 | 1.42 Million |
| 17 Jan, 2025 | 1445.0 | 1475.0 | 1370.0 | 1410.0 | 1.96 Million |
| 16 Jan, 2025 | 1375.0 | 1420.0 | 1370.0 | 1415.0 | 961.83 Thousand |
| 15 Jan, 2025 | 1320.0 | 1325.0 | 1255.0 | 1320.0 | 1.18 Million |
| 14 Jan, 2025 | 1390.0 | 1405.0 | 1275.0 | 1320.0 | 1.77 Million |
| 13 Jan, 2025 | 1495.0 | 1505.0 | 1350.0 | 1380.0 | 1.18 Million |
| 10 Jan, 2025 | 1565.0 | 1565.0 | 1500.0 | 1500.0 | 372.06 Thousand |
| 09 Jan, 2025 | 1550.0 | 1555.0 | 1505.0 | 1530.0 | 494.95 Thousand |
| 08 Jan, 2025 | 1570.0 | 1575.0 | 1530.0 | 1540.0 | 549.36 Thousand |
2062
4106
4760
5272
9845
6875