Grand Process Technology Corporation (3131.TWO)

TWD 871.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 851.0 878.0 823.0 871.0 527.79 Thousand
10 Apr, 2025 889.0 889.0 889.0 889.0 55.8 Thousand
08 Apr, 2025 794.0 827.0 793.0 827.0 583.44 Thousand
07 Apr, 2025 881.0 881.0 881.0 881.0 17.69 Thousand
02 Apr, 2025 970.0 978.0 950.0 978.0 229.14 Thousand
01 Apr, 2025 963.0 969.0 929.0 965.0 408.03 Thousand
31 Mar, 2025 970.0 976.0 923.0 925.0 668.65 Thousand
28 Mar, 2025 1000.0 1030.0 986.0 997.0 1.3 Million
27 Mar, 2025 1025.0 1035.0 998.0 999.0 1.39 Million
26 Mar, 2025 1060.0 1065.0 1035.0 1055.0 657.86 Thousand