Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1445.0 1475.0 1370.0 1410.0 1.96 Million
16 Jan, 2025 1375.0 1420.0 1370.0 1415.0 961.83 Thousand
15 Jan, 2025 1320.0 1325.0 1255.0 1320.0 1.18 Million
14 Jan, 2025 1390.0 1405.0 1275.0 1320.0 1.77 Million
13 Jan, 2025 1495.0 1505.0 1350.0 1380.0 1.18 Million
10 Jan, 2025 1565.0 1565.0 1500.0 1500.0 372.06 Thousand
09 Jan, 2025 1550.0 1555.0 1505.0 1530.0 494.95 Thousand
08 Jan, 2025 1570.0 1575.0 1530.0 1540.0 549.36 Thousand
07 Jan, 2025 1500.0 1605.0 1490.0 1590.0 1.51 Million
06 Jan, 2025 1450.0 1490.0 1440.0 1470.0 933.17 Thousand