Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1450.0 | 1455.0 | 1415.0 | 1430.0 | 311.41 Thousand |
| 02 Dec, 2025 | 1480.0 | 1520.0 | 1410.0 | 1420.0 | 992.59 Thousand |
| 01 Dec, 2025 | 1475.0 | 1540.0 | 1450.0 | 1455.0 | 1.01 Million |
| 28 Nov, 2025 | 1455.0 | 1510.0 | 1445.0 | 1475.0 | 1.01 Million |
| 27 Nov, 2025 | 1475.0 | 1490.0 | 1435.0 | 1435.0 | 580.47 Thousand |
| 26 Nov, 2025 | 1480.0 | 1525.0 | 1455.0 | 1460.0 | 1.22 Million |
| 25 Nov, 2025 | 1440.0 | 1470.0 | 1425.0 | 1440.0 | 457.37 Thousand |
| 24 Nov, 2025 | 1360.0 | 1420.0 | 1320.0 | 1390.0 | 539.83 Thousand |
| 21 Nov, 2025 | 1390.0 | 1390.0 | 1320.0 | 1335.0 | 550.57 Thousand |
| 20 Nov, 2025 | 1395.0 | 1435.0 | 1370.0 | 1435.0 | 638.28 Thousand |
3141
3147
3152
3118
3122
3128