Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 20.24 21.3 20.24 20.5 23 Thousand
14 May, 2009 21.0 22.0 21.0 21.0 19 Thousand
13 May, 2009 22.05 22.05 21.2 21.2 1409.00
12 May, 2009 22.7 22.7 21.6 21.7 15 Thousand
11 May, 2009 21.0 23.5 19.26 19.26 20 Thousand
08 May, 2009 14.7 21.05 14.7 21.05 24 Thousand