Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 21.6 23.57 21.6 22.5 165.21 Thousand
16 Jun, 2009 21.6 21.84 21.3 21.6 11 Thousand
15 Jun, 2009 21.57 21.57 20.5 20.6 18 Thousand
12 Jun, 2009 22.0 22.31 20.9 20.9 72 Thousand
11 Jun, 2009 22.2 22.2 21.75 22.0 40.12 Thousand
10 Jun, 2009 20.6 25.25 20.52 22.5 122 Thousand
09 Jun, 2009 21.83 21.84 20.0 20.0 31.77 Thousand
08 Jun, 2009 22.5 22.5 22.2 22.2 4000.00
05 Jun, 2009 22.7 22.7 22.1 22.3 54 Thousand
04 Jun, 2009 22.1 22.5 22.0 22.2 25 Thousand