Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 19.5 20.38 18.62 19.2 14.18 Thousand
30 Jun, 2009 21.2 21.2 20.4 20.8 44 Thousand
29 Jun, 2009 20.8 21.1 20.43 20.5 41 Thousand
26 Jun, 2009 20.0 20.84 19.5 20.5 16 Thousand
25 Jun, 2009 20.8 20.8 20.0 20.2 9000.00
24 Jun, 2009 20.4 20.5 20.0 20.3 48.49 Thousand
23 Jun, 2009 20.6 21.0 20.14 20.2 121.69 Thousand
22 Jun, 2009 20.9 21.1 20.15 20.3 68 Thousand
19 Jun, 2009 20.5 21.0 20.0 20.05 75 Thousand
18 Jun, 2009 22.5 22.5 20.24 20.8 150 Thousand