Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 20.79 23.0 20.48 22.0 81.71 Thousand
02 Jun, 2009 23.5 23.5 20.3 21.0 82 Thousand
01 Jun, 2009 24.0 24.0 23.75 23.8 12 Thousand
27 May, 2009 25.5 25.5 24.0 24.8 35 Thousand
26 May, 2009 27.0 27.0 25.8 25.8 23 Thousand
25 May, 2009 24.0 27.0 24.0 26.8 57 Thousand
22 May, 2009 22.2 24.42 22.2 24.42 29 Thousand
21 May, 2009 22.2 23.0 22.1 22.6 19 Thousand
19 May, 2009 21.7 22.0 21.2 21.5 24.82 Thousand
18 May, 2009 21.0 21.5 21.0 21.5 24.46 Thousand