Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1370.0 1370.0 1330.0 1335.0 363.13 Thousand
18 Nov, 2025 1415.0 1470.0 1355.0 1355.0 778.43 Thousand
17 Nov, 2025 1395.0 1455.0 1360.0 1420.0 688.47 Thousand
14 Nov, 2025 1375.0 1420.0 1370.0 1380.0 426.56 Thousand
13 Nov, 2025 1415.0 1420.0 1380.0 1405.0 464.51 Thousand
12 Nov, 2025 1435.0 1445.0 1400.0 1405.0 416.34 Thousand
11 Nov, 2025 1450.0 1450.0 1410.0 1430.0 599.33 Thousand
10 Nov, 2025 1405.0 1430.0 1345.0 1430.0 793.5 Thousand
07 Nov, 2025 1400.0 1400.0 1370.0 1370.0 754.18 Thousand
06 Nov, 2025 1420.0 1440.0 1405.0 1405.0 563.11 Thousand