Grand Process Technology Corporation (3131.TWO)
TWD 870.0
(-0.11%)
TWD 870.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1025.0 | 1035.0 | 998.0 | 999.0 | 1.39 Million |
| 26 Mar, 2025 | 1060.0 | 1065.0 | 1035.0 | 1055.0 | 657.86 Thousand |
| 25 Mar, 2025 | 1085.0 | 1090.0 | 1035.0 | 1045.0 | 687.71 Thousand |
| 24 Mar, 2025 | 1065.0 | 1095.0 | 1055.0 | 1055.0 | 491.91 Thousand |
| 21 Mar, 2025 | 1090.0 | 1095.0 | 1050.0 | 1060.0 | 803 Thousand |
| 20 Mar, 2025 | 1115.0 | 1115.0 | 1040.0 | 1090.0 | 871.65 Thousand |
| 19 Mar, 2025 | 1100.0 | 1105.0 | 1065.0 | 1090.0 | 446.61 Thousand |
| 18 Mar, 2025 | 1120.0 | 1135.0 | 1095.0 | 1100.0 | 568.75 Thousand |
| 17 Mar, 2025 | 1100.0 | 1130.0 | 1060.0 | 1115.0 | 865.64 Thousand |
| 14 Mar, 2025 | 1160.0 | 1160.0 | 1050.0 | 1070.0 | 1.32 Million |
2062
4106
4760
5272
9845
6875