Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1560.0 1580.0 1505.0 1530.0 890.32 Thousand
20 Oct, 2025 1555.0 1580.0 1540.0 1555.0 724.23 Thousand
17 Oct, 2025 1605.0 1620.0 1530.0 1550.0 1.99 Million
16 Oct, 2025 1655.0 1710.0 1640.0 1680.0 1.37 Million
15 Oct, 2025 1575.0 1635.0 1565.0 1635.0 761.86 Thousand
14 Oct, 2025 1710.0 1710.0 1560.0 1560.0 1.57 Million
13 Oct, 2025 1655.0 1705.0 1625.0 1650.0 1.63 Million
09 Oct, 2025 1660.0 1750.0 1620.0 1750.0 2.32 Million
08 Oct, 2025 1575.0 1630.0 1540.0 1615.0 812.35 Thousand
07 Oct, 2025 1555.0 1660.0 1540.0 1605.0 1.44 Million