Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1760.0 1815.0 1740.0 1805.0 790.84 Thousand
04 Dec, 2024 1730.0 1760.0 1720.0 1730.0 491.11 Thousand
03 Dec, 2024 1690.0 1730.0 1670.0 1720.0 730.1 Thousand
02 Dec, 2024 1670.0 1690.0 1620.0 1670.0 909.63 Thousand
29 Nov, 2024 1545.0 1645.0 1545.0 1645.0 615.96 Thousand
28 Nov, 2024 1645.0 1660.0 1545.0 1575.0 673.93 Thousand
27 Nov, 2024 1680.0 1680.0 1625.0 1645.0 310.71 Thousand
26 Nov, 2024 1695.0 1695.0 1650.0 1650.0 399.63 Thousand
25 Nov, 2024 1705.0 1730.0 1685.0 1695.0 459.5 Thousand
22 Nov, 2024 1740.0 1765.0 1685.0 1685.0 429.52 Thousand