Grand Process Technology Corporation (3131.TWO)
TWD 870.0
(-0.11%)
TWD 870.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1200.0 | 1240.0 | 1155.0 | 1155.0 | 556.14 Thousand |
| 12 Mar, 2025 | 1170.0 | 1205.0 | 1170.0 | 1175.0 | 493.5 Thousand |
| 11 Mar, 2025 | 1190.0 | 1195.0 | 1150.0 | 1150.0 | 660.85 Thousand |
| 10 Mar, 2025 | 1195.0 | 1245.0 | 1170.0 | 1245.0 | 722.99 Thousand |
| 07 Mar, 2025 | 1195.0 | 1245.0 | 1175.0 | 1175.0 | 1.05 Million |
| 06 Mar, 2025 | 1230.0 | 1285.0 | 1210.0 | 1210.0 | 1.15 Million |
| 05 Mar, 2025 | 1230.0 | 1255.0 | 1190.0 | 1205.0 | 941.09 Thousand |
| 04 Mar, 2025 | 1200.0 | 1210.0 | 1125.0 | 1200.0 | 1 Million |
| 03 Mar, 2025 | 1225.0 | 1235.0 | 1200.0 | 1205.0 | 639.54 Thousand |
| 27 Feb, 2025 | 1285.0 | 1310.0 | 1235.0 | 1270.0 | 918.94 Thousand |
2062
4106
4760
5272
9845
6875