Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1450.0 | 1450.0 | 1385.0 | 1400.0 | 1.38 Million |
| 04 Nov, 2025 | 1525.0 | 1560.0 | 1470.0 | 1480.0 | 1.03 Million |
| 03 Nov, 2025 | 1455.0 | 1525.0 | 1450.0 | 1525.0 | 913.77 Thousand |
| 31 Oct, 2025 | 1440.0 | 1475.0 | 1435.0 | 1455.0 | 539.89 Thousand |
| 30 Oct, 2025 | 1470.0 | 1480.0 | 1405.0 | 1440.0 | 1.04 Million |
| 29 Oct, 2025 | 1455.0 | 1475.0 | 1435.0 | 1465.0 | 883.93 Thousand |
| 28 Oct, 2025 | 1425.0 | 1450.0 | 1400.0 | 1410.0 | 766.98 Thousand |
| 27 Oct, 2025 | 1500.0 | 1515.0 | 1415.0 | 1425.0 | 1.29 Million |
| 23 Oct, 2025 | 1485.0 | 1485.0 | 1425.0 | 1465.0 | 756.57 Thousand |
| 22 Oct, 2025 | 1530.0 | 1540.0 | 1480.0 | 1485.0 | 865.23 Thousand |
3141
3147
3152
3118
3122
3128