Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1790.0 1800.0 1750.0 1760.0 415.17 Thousand
18 Dec, 2024 1840.0 1840.0 1795.0 1835.0 239.59 Thousand
17 Dec, 2024 1790.0 1845.0 1770.0 1840.0 776.38 Thousand
16 Dec, 2024 1805.0 1835.0 1750.0 1770.0 537.89 Thousand
13 Dec, 2024 1755.0 1785.0 1740.0 1785.0 399.79 Thousand
12 Dec, 2024 1770.0 1785.0 1755.0 1755.0 213.9 Thousand
11 Dec, 2024 1740.0 1770.0 1740.0 1770.0 201.31 Thousand
10 Dec, 2024 1760.0 1780.0 1715.0 1750.0 451.33 Thousand
09 Dec, 2024 1755.0 1780.0 1725.0 1780.0 234.99 Thousand
06 Dec, 2024 1800.0 1815.0 1750.0 1755.0 414.97 Thousand