Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1530.0 1575.0 1515.0 1560.0 756.73 Thousand
28 Oct, 2024 1630.0 1645.0 1515.0 1530.0 1 Million
25 Oct, 2024 1630.0 1640.0 1605.0 1630.0 403.92 Thousand
24 Oct, 2024 1640.0 1665.0 1615.0 1620.0 813.09 Thousand
23 Oct, 2024 1615.0 1720.0 1610.0 1630.0 1.53 Million
22 Oct, 2024 1655.0 1675.0 1600.0 1610.0 741.5 Thousand
21 Oct, 2024 1650.0 1670.0 1610.0 1670.0 559.08 Thousand
18 Oct, 2024 1750.0 1795.0 1620.0 1640.0 1.43 Million
17 Oct, 2024 1690.0 1715.0 1650.0 1710.0 746.82 Thousand
16 Oct, 2024 1710.0 1750.0 1660.0 1665.0 1.38 Million