Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1505.0 | 1590.0 | 1495.0 | 1530.0 | 1.72 Million |
| 04 Sep, 2025 | 1505.0 | 1510.0 | 1460.0 | 1460.0 | 494.38 Thousand |
| 03 Sep, 2025 | 1470.0 | 1505.0 | 1440.0 | 1495.0 | 807.08 Thousand |
| 02 Sep, 2025 | 1500.0 | 1535.0 | 1460.0 | 1470.0 | 667.22 Thousand |
| 01 Sep, 2025 | 1505.0 | 1560.0 | 1460.0 | 1480.0 | 965.47 Thousand |
| 29 Aug, 2025 | 1570.0 | 1590.0 | 1505.0 | 1515.0 | 1.29 Million |
| 28 Aug, 2025 | 1520.0 | 1560.0 | 1495.0 | 1545.0 | 846.45 Thousand |
| 27 Aug, 2025 | 1500.0 | 1555.0 | 1480.0 | 1515.0 | 1.77 Million |
| 26 Aug, 2025 | 1430.0 | 1450.0 | 1410.0 | 1445.0 | 485.2 Thousand |
| 25 Aug, 2025 | 1460.0 | 1485.0 | 1425.0 | 1430.0 | 826.41 Thousand |
3141
3147
3152
3118
3122
3128