Grand Process Technology Corporation (3131.TWO)
TWD 891.0
(2.41%)
TWD 891.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1500.0 | 1605.0 | 1490.0 | 1590.0 | 1.51 Million |
| 06 Jan, 2025 | 1450.0 | 1490.0 | 1440.0 | 1470.0 | 933.17 Thousand |
| 03 Jan, 2025 | 1410.0 | 1520.0 | 1400.0 | 1400.0 | 1.27 Million |
| 02 Jan, 2025 | 1485.0 | 1485.0 | 1390.0 | 1390.0 | 792.47 Thousand |
| 31 Dec, 2024 | 1440.0 | 1485.0 | 1425.0 | 1485.0 | 451.59 Thousand |
| 30 Dec, 2024 | 1430.0 | 1485.0 | 1420.0 | 1455.0 | 990.27 Thousand |
| 27 Dec, 2024 | 1430.0 | 1445.0 | 1410.0 | 1425.0 | 484.17 Thousand |
| 26 Dec, 2024 | 1440.0 | 1480.0 | 1405.0 | 1420.0 | 945.38 Thousand |
| 25 Dec, 2024 | 1550.0 | 1555.0 | 1425.0 | 1430.0 | 1.62 Million |
| 24 Dec, 2024 | 1600.0 | 1610.0 | 1515.0 | 1530.0 | 801.95 Thousand |
2062
4106
4760
5272
9845
6875