Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1450.0 1470.0 1405.0 1405.0 491.09 Thousand
21 Aug, 2025 1420.0 1480.0 1420.0 1455.0 996.91 Thousand
20 Aug, 2025 1540.0 1540.0 1410.0 1410.0 1.75 Million
19 Aug, 2025 1470.0 1575.0 1465.0 1550.0 2.89 Million
18 Aug, 2025 1415.0 1445.0 1400.0 1435.0 641.17 Thousand
15 Aug, 2025 1410.0 1420.0 1360.0 1390.0 739.59 Thousand
14 Aug, 2025 1460.0 1465.0 1400.0 1410.0 734.07 Thousand
13 Aug, 2025 1460.0 1480.0 1440.0 1455.0 823.09 Thousand
12 Aug, 2025 1465.0 1465.0 1420.0 1435.0 766.24 Thousand
11 Aug, 2025 1450.0 1450.0 1405.0 1450.0 913.43 Thousand