Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1550.0 1550.0 1505.0 1540.0 381.09 Thousand
24 Jul, 2025 1575.0 1575.0 1530.0 1530.0 437.63 Thousand
23 Jul, 2025 1620.0 1650.0 1545.0 1565.0 984.19 Thousand
22 Jul, 2025 1615.0 1655.0 1585.0 1595.0 558.29 Thousand
21 Jul, 2025 1640.0 1655.0 1590.0 1615.0 361.25 Thousand
18 Jul, 2025 1660.0 1680.0 1630.0 1650.0 453.67 Thousand
17 Jul, 2025 1665.0 1685.0 1630.0 1630.0 536.3 Thousand
16 Jul, 2025 1675.0 1705.0 1640.0 1655.0 903.21 Thousand
15 Jul, 2025 1625.0 1675.0 1610.0 1640.0 1.16 Million
14 Jul, 2025 1615.0 1630.0 1585.0 1605.0 391.06 Thousand