Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1755.0 | 1785.0 | 1740.0 | 1785.0 | 399.79 Thousand |
| 12 Dec, 2024 | 1770.0 | 1785.0 | 1755.0 | 1755.0 | 213.9 Thousand |
| 11 Dec, 2024 | 1740.0 | 1770.0 | 1740.0 | 1770.0 | 201.31 Thousand |
| 10 Dec, 2024 | 1760.0 | 1780.0 | 1715.0 | 1750.0 | 451.33 Thousand |
| 09 Dec, 2024 | 1755.0 | 1780.0 | 1725.0 | 1780.0 | 234.99 Thousand |
| 06 Dec, 2024 | 1800.0 | 1815.0 | 1750.0 | 1755.0 | 414.97 Thousand |
| 05 Dec, 2024 | 1760.0 | 1815.0 | 1740.0 | 1805.0 | 790.84 Thousand |
| 04 Dec, 2024 | 1730.0 | 1760.0 | 1720.0 | 1730.0 | 491.11 Thousand |
| 03 Dec, 2024 | 1690.0 | 1730.0 | 1670.0 | 1720.0 | 730.1 Thousand |
| 02 Dec, 2024 | 1670.0 | 1690.0 | 1620.0 | 1670.0 | 909.63 Thousand |
2062
4106
4760
5272
9845
6875