Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1585.0 | 1615.0 | 1550.0 | 1605.0 | 649.35 Thousand |
| 10 Jul, 2025 | 1620.0 | 1630.0 | 1580.0 | 1585.0 | 396.28 Thousand |
| 09 Jul, 2025 | 1565.0 | 1630.0 | 1565.0 | 1600.0 | 673.48 Thousand |
| 08 Jul, 2025 | 1600.0 | 1610.0 | 1560.0 | 1565.0 | 516.29 Thousand |
| 07 Jul, 2025 | 1590.0 | 1610.0 | 1545.0 | 1610.0 | 695.49 Thousand |
| 04 Jul, 2025 | 1600.0 | 1620.0 | 1575.0 | 1605.0 | 840.7 Thousand |
| 03 Jul, 2025 | 1650.0 | 1660.0 | 1590.0 | 1590.0 | 796.56 Thousand |
| 02 Jul, 2025 | 1640.0 | 1660.0 | 1600.0 | 1620.0 | 866.37 Thousand |
| 01 Jul, 2025 | 1640.0 | 1700.0 | 1630.0 | 1630.0 | 1.3 Million |
| 30 Jun, 2025 | 1675.0 | 1675.0 | 1615.0 | 1635.0 | 786.09 Thousand |
3141
3147
3152
3118
3122
3128