Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2025.0 2045.0 1790.0 1870.0 2 Million
30 Aug, 2024 2120.0 2140.0 1950.0 1970.0 1.19 Million
29 Aug, 2024 2070.0 2115.0 2040.0 2115.0 613.56 Thousand
28 Aug, 2024 2060.0 2135.0 2020.0 2095.0 1.39 Million
27 Aug, 2024 1955.0 2070.0 1940.0 2050.0 1.17 Million
26 Aug, 2024 2040.0 2090.0 1910.0 1910.0 1.06 Million
25 Aug, 2024 2040.0 2090.0 1910.0 1910.0 1.02 Million
23 Aug, 2024 1905.0 2075.0 1900.0 2025.0 1.22 Million
22 Aug, 2024 1960.0 2000.0 1895.0 1920.0 945.42 Thousand
21 Aug, 2024 1970.0 2035.0 1905.0 1920.0 1.23 Million