Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1545.0 | 1645.0 | 1545.0 | 1645.0 | 615.96 Thousand |
| 28 Nov, 2024 | 1645.0 | 1660.0 | 1545.0 | 1575.0 | 673.93 Thousand |
| 27 Nov, 2024 | 1680.0 | 1680.0 | 1625.0 | 1645.0 | 310.71 Thousand |
| 26 Nov, 2024 | 1695.0 | 1695.0 | 1650.0 | 1650.0 | 399.63 Thousand |
| 25 Nov, 2024 | 1705.0 | 1730.0 | 1685.0 | 1695.0 | 459.5 Thousand |
| 22 Nov, 2024 | 1740.0 | 1765.0 | 1685.0 | 1685.0 | 429.52 Thousand |
| 21 Nov, 2024 | 1745.0 | 1755.0 | 1710.0 | 1710.0 | 358.72 Thousand |
| 20 Nov, 2024 | 1745.0 | 1755.0 | 1710.0 | 1745.0 | 390.74 Thousand |
| 19 Nov, 2024 | 1710.0 | 1800.0 | 1710.0 | 1725.0 | 913.18 Thousand |
| 18 Nov, 2024 | 1750.0 | 1750.0 | 1630.0 | 1680.0 | 783.32 Thousand |
2062
4106
4760
5272
9845
6875