Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1540.0 | 1565.0 | 1520.0 | 1540.0 | 1.23 Million |
| 12 Jun, 2025 | 1455.0 | 1550.0 | 1445.0 | 1550.0 | 1.93 Million |
| 11 Jun, 2025 | 1440.0 | 1465.0 | 1430.0 | 1455.0 | 1.19 Million |
| 10 Jun, 2025 | 1370.0 | 1440.0 | 1355.0 | 1425.0 | 1.66 Million |
| 09 Jun, 2025 | 1320.0 | 1370.0 | 1305.0 | 1370.0 | 2.2 Million |
| 06 Jun, 2025 | 1305.0 | 1315.0 | 1275.0 | 1300.0 | 1.25 Million |
| 05 Jun, 2025 | 1270.0 | 1370.0 | 1270.0 | 1300.0 | 3.26 Million |
| 04 Jun, 2025 | 1260.0 | 1280.0 | 1245.0 | 1250.0 | 1.73 Million |
| 03 Jun, 2025 | 1180.0 | 1245.0 | 1175.0 | 1235.0 | 1.4 Million |
| 02 Jun, 2025 | 1165.0 | 1190.0 | 1140.0 | 1160.0 | 770.12 Thousand |
3141
3147
3152
3118
3122
3128