Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1635.0 1680.0 1520.0 1540.0 1.37 Million
07 Aug, 2024 1570.0 1655.0 1530.0 1650.0 1.81 Million
06 Aug, 2024 1545.0 1590.0 1415.0 1570.0 1.76 Million
05 Aug, 2024 1350.0 1450.0 1290.0 1450.0 1.38 Million
04 Aug, 2024 1350.0 1450.0 1290.0 1450.0 1.36 Million
02 Aug, 2024 1430.0 1525.0 1415.0 1420.0 1.07 Million
01 Aug, 2024 1640.0 1650.0 1485.0 1490.0 1.09 Million
31 Jul, 2024 1540.0 1665.0 1540.0 1550.0 892.6 Thousand
30 Jul, 2024 1450.0 1590.0 1435.0 1540.0 870.22 Thousand
29 Jul, 2024 1650.0 1660.0 1460.0 1465.0 778.31 Thousand