Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1595.0 | 1695.0 | 1570.0 | 1695.0 | 1.02 Million |
| 31 Oct, 2024 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 30 Oct, 2024 | 1560.0 | 1645.0 | 1560.0 | 1610.0 | 835.7 Thousand |
| 29 Oct, 2024 | 1530.0 | 1575.0 | 1515.0 | 1560.0 | 756.73 Thousand |
| 28 Oct, 2024 | 1630.0 | 1645.0 | 1515.0 | 1530.0 | 1 Million |
| 25 Oct, 2024 | 1630.0 | 1640.0 | 1605.0 | 1630.0 | 403.92 Thousand |
| 24 Oct, 2024 | 1640.0 | 1665.0 | 1615.0 | 1620.0 | 813.09 Thousand |
| 23 Oct, 2024 | 1615.0 | 1720.0 | 1610.0 | 1630.0 | 1.53 Million |
| 22 Oct, 2024 | 1655.0 | 1675.0 | 1600.0 | 1610.0 | 741.5 Thousand |
| 21 Oct, 2024 | 1650.0 | 1670.0 | 1610.0 | 1670.0 | 559.08 Thousand |
2062
4106
4760
5272
9845
6875