Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1650.0 1660.0 1460.0 1465.0 749 Thousand
26 Jul, 2024 1475.0 1705.0 1470.0 1560.0 1.28 Million
25 Jul, 2024 1475.0 1705.0 1470.0 1560.0 1.24 Million
23 Jul, 2024 1455.0 1555.0 1420.0 1550.0 1.83 Million
22 Jul, 2024 1415.0 1445.0 1350.0 1415.0 1.16 Million
21 Jul, 2024 1415.0 1445.0 1350.0 1415.0 1.14 Million
19 Jul, 2024 1320.0 1410.0 1315.0 1410.0 1.22 Million
18 Jul, 2024 1365.0 1385.0 1285.0 1285.0 1.24 Million
17 Jul, 2024 1385.0 1440.0 1365.0 1425.0 537.82 Thousand
16 Jul, 2024 1380.0 1445.0 1375.0 1380.0 522.16 Thousand