Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1750.0 | 1795.0 | 1620.0 | 1640.0 | 1.43 Million |
| 17 Oct, 2024 | 1690.0 | 1715.0 | 1650.0 | 1710.0 | 746.82 Thousand |
| 16 Oct, 2024 | 1710.0 | 1750.0 | 1660.0 | 1665.0 | 1.38 Million |
| 15 Oct, 2024 | 1850.0 | 1870.0 | 1750.0 | 1750.0 | 1.08 Million |
| 14 Oct, 2024 | 1835.0 | 1865.0 | 1765.0 | 1815.0 | 786.16 Thousand |
| 11 Oct, 2024 | 1835.0 | 1875.0 | 1825.0 | 1850.0 | 513.12 Thousand |
| 09 Oct, 2024 | 1905.0 | 1915.0 | 1820.0 | 1845.0 | 708.26 Thousand |
| 08 Oct, 2024 | 1860.0 | 1920.0 | 1860.0 | 1885.0 | 832.02 Thousand |
| 07 Oct, 2024 | 1770.0 | 1895.0 | 1755.0 | 1885.0 | 1.23 Million |
| 04 Oct, 2024 | 1755.0 | 1760.0 | 1715.0 | 1725.0 | 354.56 Thousand |
2062
4106
4760
5272
9845
6875