Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1255.0 1255.0 1190.0 1190.0 1.2 Million
28 May, 2025 1220.0 1260.0 1190.0 1225.0 2.12 Million
27 May, 2025 1210.0 1250.0 1170.0 1175.0 1.6 Million
26 May, 2025 1210.0 1240.0 1195.0 1200.0 1.04 Million
23 May, 2025 1220.0 1275.0 1185.0 1230.0 699.81 Thousand
22 May, 2025 1135.0 1240.0 1135.0 1215.0 3.02 Million
21 May, 2025 1080.0 1185.0 1075.0 1155.0 2.22 Million
20 May, 2025 1080.0 1105.0 1050.0 1085.0 1.98 Million
19 May, 2025 1080.0 1080.0 1025.0 1055.0 1.92 Million
16 May, 2025 979.0 1070.0 973.0 1070.0 2.21 Million