Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1760.0 | 1770.0 | 1735.0 | 1755.0 | 475.14 Thousand |
| 30 Sep, 2024 | 1760.0 | 1795.0 | 1735.0 | 1740.0 | 719.86 Thousand |
| 27 Sep, 2024 | 1865.0 | 1880.0 | 1780.0 | 1790.0 | 893.83 Thousand |
| 26 Sep, 2024 | 1865.0 | 1940.0 | 1825.0 | 1850.0 | 1.19 Million |
| 25 Sep, 2024 | 1815.0 | 1845.0 | 1790.0 | 1835.0 | 915.81 Thousand |
| 24 Sep, 2024 | 1825.0 | 1825.0 | 1720.0 | 1780.0 | 1.36 Million |
| 23 Sep, 2024 | 1980.0 | 1980.0 | 1820.0 | 1820.0 | 1.12 Million |
| 20 Sep, 2024 | 1965.0 | 1985.0 | 1895.0 | 1940.0 | 1.59 Million |
| 19 Sep, 2024 | 1875.0 | 1950.0 | 1870.0 | 1930.0 | 851.3 Thousand |
| 18 Sep, 2024 | 1950.0 | 1970.0 | 1845.0 | 1890.0 | 1.15 Million |
2062
4106
4760
5272
9845
6875