Grand Process Technology Corporation (3131.TWO)
TWD 1760.0
(-4.09%)
TWD 1760.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1385.0 | 1420.0 | 1375.0 | 1390.0 | 584.55 Thousand |
| 14 Jul, 2024 | 1385.0 | 1420.0 | 1375.0 | 1390.0 | 564 Thousand |
| 12 Jul, 2024 | 1370.0 | 1375.0 | 1325.0 | 1355.0 | 365.07 Thousand |
| 11 Jul, 2024 | 1405.0 | 1445.0 | 1355.0 | 1360.0 | 849.35 Thousand |
| 10 Jul, 2024 | 1485.0 | 1515.0 | 1395.0 | 1415.0 | 876.12 Thousand |
| 09 Jul, 2024 | 1470.0 | 1510.0 | 1430.0 | 1470.0 | 698.21 Thousand |
| 08 Jul, 2024 | 1610.0 | 1645.0 | 1460.0 | 1465.0 | 1.16 Million |
| 07 Jul, 2024 | 1610.0 | 1645.0 | 1460.0 | 1465.0 | 1.13 Million |
| 05 Jul, 2024 | 1415.0 | 1565.0 | 1415.0 | 1565.0 | 811.64 Thousand |
| 04 Jul, 2024 | 1410.0 | 1500.0 | 1390.0 | 1425.0 | 938.17 Thousand |
2062
4106
4760
5272
9845
6875