Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1005.0 | 1005.0 | 974.0 | 976.0 | 992.23 Thousand |
| 14 May, 2025 | 960.0 | 1020.0 | 960.0 | 1010.0 | 1.05 Million |
| 13 May, 2025 | 988.0 | 988.0 | 945.0 | 945.0 | 722.18 Thousand |
| 12 May, 2025 | 920.0 | 977.0 | 917.0 | 940.0 | 912.21 Thousand |
| 09 May, 2025 | 915.0 | 920.0 | 895.0 | 904.0 | 297.32 Thousand |
| 08 May, 2025 | 909.0 | 912.0 | 882.0 | 912.0 | 262.07 Thousand |
| 07 May, 2025 | 911.0 | 919.0 | 892.0 | 892.0 | 226.17 Thousand |
| 06 May, 2025 | 895.0 | 917.0 | 891.0 | 904.0 | 223.08 Thousand |
| 05 May, 2025 | 944.0 | 945.0 | 884.0 | 896.0 | 490.22 Thousand |
| 02 May, 2025 | 942.0 | 969.0 | 930.0 | 930.0 | 685.79 Thousand |
3141
3147
3152
3118
3122
3128