Grand Process Technology Corporation (3131.TWO)
TWD 958.0
(1.38%)
TWD 958.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2070.0 | 2115.0 | 2040.0 | 2115.0 | 613.56 Thousand |
| 28 Aug, 2024 | 2060.0 | 2135.0 | 2020.0 | 2095.0 | 1.39 Million |
| 27 Aug, 2024 | 1955.0 | 2070.0 | 1940.0 | 2050.0 | 1.17 Million |
| 26 Aug, 2024 | 2040.0 | 2090.0 | 1910.0 | 1910.0 | 1.06 Million |
| 25 Aug, 2024 | 2040.0 | 2090.0 | 1910.0 | 1910.0 | 1.02 Million |
| 23 Aug, 2024 | 1905.0 | 2075.0 | 1900.0 | 2025.0 | 1.22 Million |
| 22 Aug, 2024 | 1960.0 | 2000.0 | 1895.0 | 1920.0 | 945.42 Thousand |
| 21 Aug, 2024 | 1970.0 | 2035.0 | 1905.0 | 1920.0 | 1.23 Million |
| 20 Aug, 2024 | 1980.0 | 2080.0 | 1950.0 | 1960.0 | 1.52 Million |
| 19 Aug, 2024 | 1975.0 | 1985.0 | 1890.0 | 1960.0 | 960.28 Thousand |
2062
4106
4760
5272
9845
6875