Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 890.0 | 891.0 | 839.0 | 839.0 | 275.61 Thousand |
| 15 Apr, 2025 | 881.0 | 908.0 | 875.0 | 891.0 | 285.23 Thousand |
| 14 Apr, 2025 | 918.0 | 931.0 | 870.0 | 870.0 | 530.19 Thousand |
| 11 Apr, 2025 | 851.0 | 878.0 | 823.0 | 871.0 | 513.37 Thousand |
| 10 Apr, 2025 | 889.0 | 889.0 | 889.0 | 889.0 | 50 Thousand |
| 09 Apr, 2025 | 826.0 | 829.0 | 767.0 | 809.0 | 975.66 Thousand |
| 08 Apr, 2025 | 794.0 | 827.0 | 793.0 | 827.0 | 548.19 Thousand |
| 07 Apr, 2025 | 881.0 | 881.0 | 881.0 | 881.0 | 15.16 Thousand |
| 02 Apr, 2025 | 970.0 | 978.0 | 950.0 | 978.0 | 225.14 Thousand |
| 01 Apr, 2025 | 963.0 | 969.0 | 929.0 | 965.0 | 396.27 Thousand |
3141
3147
3152
3118
3122
3128