Grand Process Technology Corporation (3131.TWO)
TWD 1760.0
(-4.09%)
TWD 1760.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1370.0 | 1395.0 | 1240.0 | 1255.0 | 1.34 Million |
| 20 Jun, 2024 | 1265.0 | 1365.0 | 1250.0 | 1365.0 | 1.15 Million |
| 19 Jun, 2024 | 1225.0 | 1250.0 | 1205.0 | 1245.0 | 404.57 Thousand |
| 18 Jun, 2024 | 1255.0 | 1255.0 | 1205.0 | 1210.0 | 306.59 Thousand |
| 17 Jun, 2024 | 1300.0 | 1300.0 | 1205.0 | 1230.0 | 543.69 Thousand |
| 16 Jun, 2024 | 1300.0 | 1300.0 | 1205.0 | 1230.0 | 527 Thousand |
| 14 Jun, 2024 | 1275.0 | 1290.0 | 1255.0 | 1280.0 | 427.4 Thousand |
| 13 Jun, 2024 | 1315.0 | 1325.0 | 1280.0 | 1280.0 | 328.64 Thousand |
| 12 Jun, 2024 | 1285.0 | 1315.0 | 1265.0 | 1300.0 | 352.38 Thousand |
| 11 Jun, 2024 | 1295.0 | 1325.0 | 1245.0 | 1285.0 | 609.18 Thousand |
2062
4106
4760
5272
9845
6875