Grand Process Technology Corporation (3131.TWO)
TWD 958.0
(1.38%)
TWD 958.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1545.0 | 1590.0 | 1415.0 | 1570.0 | 1.76 Million |
| 05 Aug, 2024 | 1350.0 | 1450.0 | 1290.0 | 1450.0 | 1.38 Million |
| 04 Aug, 2024 | 1350.0 | 1450.0 | 1290.0 | 1450.0 | 1.36 Million |
| 02 Aug, 2024 | 1430.0 | 1525.0 | 1415.0 | 1420.0 | 1.07 Million |
| 01 Aug, 2024 | 1640.0 | 1650.0 | 1485.0 | 1490.0 | 1.09 Million |
| 31 Jul, 2024 | 1540.0 | 1665.0 | 1540.0 | 1550.0 | 892.6 Thousand |
| 30 Jul, 2024 | 1450.0 | 1590.0 | 1435.0 | 1540.0 | 870.22 Thousand |
| 29 Jul, 2024 | 1650.0 | 1660.0 | 1460.0 | 1465.0 | 778.31 Thousand |
| 28 Jul, 2024 | 1650.0 | 1660.0 | 1460.0 | 1465.0 | 749 Thousand |
| 26 Jul, 2024 | 1475.0 | 1705.0 | 1470.0 | 1560.0 | 1.28 Million |
2062
4106
4760
5272
9845
6875