Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1100.0 | 1130.0 | 1060.0 | 1115.0 | 850.59 Thousand |
| 14 Mar, 2025 | 1160.0 | 1160.0 | 1050.0 | 1070.0 | 1.27 Million |
| 13 Mar, 2025 | 1200.0 | 1240.0 | 1155.0 | 1155.0 | 546.13 Thousand |
| 12 Mar, 2025 | 1170.0 | 1205.0 | 1170.0 | 1175.0 | 475.68 Thousand |
| 11 Mar, 2025 | 1190.0 | 1195.0 | 1150.0 | 1150.0 | 631.6 Thousand |
| 10 Mar, 2025 | 1195.0 | 1245.0 | 1170.0 | 1245.0 | 705.32 Thousand |
| 07 Mar, 2025 | 1195.0 | 1245.0 | 1175.0 | 1175.0 | 514.52 Thousand |
| 06 Mar, 2025 | 1230.0 | 1285.0 | 1210.0 | 1210.0 | 1.13 Million |
| 05 Mar, 2025 | 1230.0 | 1255.0 | 1190.0 | 1205.0 | 926.61 Thousand |
| 04 Mar, 2025 | 1200.0 | 1210.0 | 1125.0 | 1200.0 | 987.03 Thousand |
3141
3147
3152
3118
3122
3128